Quotes with Resistance & Support
Market Information
Nifty
Posted on: October 11th 2024 in Intraday views.
Possibility of unlocking Future Growth: Investing in AI-Based Mutual Funds
Posted on: October 23rd 2023 in Stock News.
In today’s dynamic financial landscape, staying ahead of the curve is paramount. That’s why considering investing in an AI-based (Artificial Intelligence) mutual fund could be a game-changer for your investment portfolio. As AI continues to revolutionize industries across…
Markets to remain closed on Thursday (13-05-21)
Posted on: May 12th 2021 in Market News.
Markets to remain closed on Thursday (13-05-21) on account of Id-Ul-Fitr (Ramzan ID) …
Markets to remain closed tomorrow (21-04-21)
Posted on: April 20th 2021 in Market News.
Markets to remain closed tomorrow (21-04-21) on account of Ram Navami …
Markets to remain closed on Wednesday (14-04-21)
Posted on: April 13th 2021 in Market News.
Markets to remain closed on Wednesday (14-04-21) on account of Dr.Baba Saheb Ambedkar Jayanti …
Markets to remain closed on Friday (02-04-21)
Posted on: April 1st 2021 in Market News.
Markets to remain closed on Friday (02-04-21) on account of Good Friday …
Markets to remain closed on Thursday (11-03-21)
Posted on: March 10th 2021 in Market News.
Markets to remain closed on Thursday (11-03-21) on account of MahaShivratri …
Markets to open closed on Tuesday (26-01-20)
Posted on: January 25th 2021 in Market News.
Markets to open closed on Tuesday (26-01-20) on account of Republic day …
Happy New Year!
Posted on: January 1st 2021 in Market News.
Wish you and your family members a very Happy New Year!! …
Nifty
Posted on: October 11th 2024 in Intraday Tips, Daytrading, Intraday tips for free NSE BSE Breakouts Daily intraday tips calls, Swing Calls, Techinicals Breakouts NSE BSE.
Stocks in uptrend
| Script name | Last | 5d-move |
| 36.72 | +30.60% | |
| Tarmat Limited | 67.29 | +24.30% |
| The Ruby Mills. | 229.93 | +22.30% |
| Creative Eye Limited | 6.88 | +18.60% |
| Elgi Rubber Co. | 45.90 | +17.20% |
| Sumeet Industr. | 28.61 | +16.60% |
| Jindal Poly Fi. | 738.00 | +15.50% |
| 1069.20 | +14.90% | |
| 32.15 | +14.80% | |
| Hindustan Oil . | 152.49 | +14.50% |
| Foseco India Limited | 5263.00 | +13.40% |
| 132.31 | +12.80% | |
| 1141.10 | +12.10% | |
| Tainwala Chemi. | 203.29 | +11.80% |
Stocks in down trend
| Script name | Last | 5d-move |
| 160.55 | -97.80% | |
| 113.80 | -94.40% | |
| 60.97 | -92.70% | |
| 11.60 | -92.50% | |
| 16.87 | -92.00% | |
| 25.05 | -91.70% | |
| 14.92 | -91.70% | |
| 62.36 | -56.90% | |
| 54.29 | -34.90% | |
| 108.05 | -27.70% | |
| Kridhan Infra . | 2.59 | -23.10% |
| 829.20 | -22.00% | |
| 188.80 | -20.90% | |
| 10.95 | -19.60% |
Stock's at 52 week High
| Script name | New high | Last high |
| 113.15 | 113.06 | |
| 11.60 | 11.18 | |
| 2249.00 | 2206.00 | |
| Bharat Electro. | 467.90 | 461.65 |
| 3422.00 | 3348.00 | |
| Dynamatic Tech. | 10950.00 | 10913.00 |
| The Great East. | 1437.90 | 1375.00 |
| 66.37 | 65.30 | |
| Jindal Poly Fi. | 747.00 | 729.60 |
| Lupin Limited | 2361.60 | 2336.30 |
| 201.20 | 201.05 | |
| 141.70 | 135.45 | |
| 12.49 | 11.90 | |
| 1034.00 | 1027.60 | |
| Precision Wire. | 336.25 | 332.00 |
| 410.00 | 398.50 | |
| 1084.00 | 1014.95 | |
| 32.85 | 32.49 | |
| 304.58 | 301.99 | |
| 183.62 | 174.00 | |
| 1963.50 | 1953.00 | |
| 476.60 | 467.30 | |
| Vardhman Texti. | 552.00 | 549.90 |
Stock's at 52 week Low
| Script name | New low | Last low |
| 34.22 | 34.91 | |
| 13.29 | 13.31 | |
| 999.99 | 1000.00 | |
| Acc Limited | 1505.10 | 1510.00 |
| Allied Digital. | 105.60 | 108.10 |
| Agarwal Indust. | 470.25 | 501.30 |
| 500.05 | 514.00 | |
| 17.05 | 17.65 | |
| 3.19 | 3.33 | |
| 41.01 | 41.20 | |
| 426.00 | 451.30 | |
| 67.30 | 67.50 | |
| Ajmera Realty . | 122.35 | 124.12 |
| 0.37 | 0.39 | |
| Alkyl Amines C. | 1379.90 | 1390.00 |
| Ambuja Cements. | 469.45 | 471.55 |
| 150.00 | 150.48 | |
| 1441.00 | 1480.00 | |
| 108.90 | 435.10 | |
| Archidply Indu. | 77.00 | 77.05 |
| Archies Limited | 14.31 | 14.40 |
| 240.90 | 247.10 | |
| Aro Granite In. | 24.75 | 25.00 |
| Arrow Greentec. | 372.10 | 385.25 |
| 746.55 | 755.00 | |
| Ashoka Buildco. | 120.20 | 123.00 |
| 8.78 | 8.98 | |
| 0.23 | 0.24 | |
| 260.30 | 270.35 | |
| 176.93 | 178.02 | |
| 314.00 | 315.00 | |
| 24.00 | 25.55 | |
| 17.50 | 18.00 | |
| 52.52 | 54.00 | |
| 239.00 | 245.00 | |
| Bharat Bijlee . | 2265.50 | 2315.00 |
| 191.06 | 192.60 | |
| Bhansali Engin. | 77.34 | 77.60 |
| Berger Paints . | 430.55 | 431.15 |
| Bharat Rasayan. | 1384.00 | 1407.10 |
| 6.13 | 6.26 | |
| Birla Corporat. | 863.50 | 872.60 |
| 1453.70 | 1470.00 | |
| Blue Coast Hot. | 19.20 | 19.72 |
| 68.25 | 69.00 | |
| 49.00 | 50.05 | |
| 21.80 | 22.40 | |
| Cera Sanitaryw. | 4698.10 | 4701.00 |
| 271.05 | 272.00 | |
| 154.16 | 154.35 | |
| 214.00 | 221.74 | |
| 288.10 | 295.00 | |
| Compucom Softw. | 12.82 | 12.95 |
| Container Corp. | 459.20 | 460.45 |
| 28.52 | 29.11 | |
| Crest Ventures. | 321.00 | 322.90 |
| Cambridge Tech. | 25.79 | 26.00 |
| Cyient Limited | 872.95 | 875.00 |
| 294.10 | 297.95 | |
| 161.59 | 162.72 | |
| Delta Corp Limited | 57.75 | 57.80 |
| 233.85 | 235.30 | |
| 22.10 | 23.90 | |
| 20.07 | 20.10 | |
| Dish Tv India . | 2.55 | 2.62 |
| 2100.00 | 2184.00 | |
| 1001.40 | 1057.00 | |
| 220.32 | 224.50 | |
| 127.71 | 132.93 | |
| 141.10 | 142.70 | |
| Electrosteel C. | 63.00 | 65.00 |
| Electrotherm (. | 652.00 | 660.00 |
| 135.00 | 137.00 | |
| 270.00 | 272.20 | |
| 429.25 | 442.05 | |
| 0.19 | 0.20 | |
| Flexituff Inte. | 7.68 | 8.02 |
| 691.55 | 710.40 | |
| 50.23 | 54.66 | |
| 8.10 | 8.15 | |
| Geecee Venture. | 275.00 | 275.15 |
| Genesys Intern. | 258.25 | 266.10 |
| Gillanders Arb. | 83.70 | 85.00 |
| 878.00 | 883.65 | |
| Goa Carbon Limited | 333.00 | 335.00 |
| Godrej Industr. | 926.00 | 935.00 |
| 119.62 | 120.00 | |
| Greenply Indus. | 199.10 | 201.35 |
| Gujarat State . | 154.21 | 158.00 |
| Gvk Power & In. | 2.64 | 2.69 |
| 334.50 | 340.00 | |
| 49.01 | 50.35 | |
| Hindustan Cons. | 15.93 | 16.15 |
| 492.00 | 500.00 | |
| Hinduja Global. | 347.90 | 355.00 |
| Hilton Metal F. | 16.50 | 16.90 |
| Himatsingka Se. | 92.22 | 92.25 |
| 18.65 | 18.81 | |
| Hitech Corporation | 120.00 | 123.00 |
| Hpl Electric &. | 306.05 | 307.90 |
| 22.70 | 22.80 | |
| 150.50 | 152.86 | |
| Igarashi Motor. | 325.30 | 332.05 |
| 131.59 | 133.50 | |
| The Indian Hot. | 614.10 | 627.20 |
| 881.00 | 884.60 | |
| 156.40 | 166.74 | |
| Inox Wind Limited | 83.80 | 84.61 |
| 213.00 | 220.00 | |
| 0.55 | 0.60 | |
| 31.45 | 31.50 | |
| 312.00 | 313.57 | |
| 32.93 | 33.01 | |
| Il&fs Investme. | 7.01 | 7.02 |
| Jindal Worldwi. | 22.60 | 23.00 |
| J.kumar Infrap. | 470.00 | 475.05 |
| Jk Lakshmi Cem. | 639.55 | 652.10 |
| Jaiprakash Ass. | 2.47 | 2.56 |
| 197.20 | 205.20 | |
| Just Dial Limited | 518.60 | 521.00 |
| 246.20 | 247.05 | |
| Kanani Industr. | 1.30 | 1.35 |
| Kansai Nerolac. | 190.10 | 191.91 |
| 115.20 | 120.70 | |
| Kec Internatio. | 533.55 | 540.45 |
| 110.31 | 111.00 | |
| Kiri Industrie. | 410.00 | 419.00 |
| Knr Constructi. | 121.91 | 123.10 |
| Kokuyo Camlin . | 77.42 | 77.86 |
| 253.05 | 256.00 | |
| 713.15 | 725.25 | |
| 4.82 | 5.40 | |
| Kaveri Seed Co. | 705.10 | 705.40 |
| 82.99 | 83.00 | |
| 98.00 | 100.00 | |
| 300.90 | 313.70 | |
| Lovable Linger. | 70.00 | 70.02 |
| 113.11 | 120.00 | |
| Madhucon Proje. | 4.31 | 4.35 |
| Madras Fertili. | 60.80 | 61.00 |
| Malu Paper Mil. | 30.10 | 30.75 |
| 360.20 | 368.05 | |
| 43.00 | 43.15 | |
| 328.95 | 335.55 | |
| Mep Infrastruc. | 0.97 | 0.98 |
| 972.60 | 980.30 | |
| 14.45 | 15.10 | |
| 178.12 | 180.15 | |
| 11.50 | 11.56 | |
| 47.88 | 48.60 | |
| 256.50 | 259.00 | |
| Monte Carlo Fa. | 510.00 | 518.05 |
| Mps Limited | 1397.10 | 1422.00 |
| 52.60 | 54.75 | |
| 1.10 | 1.15 | |
| Ncl Industries. | 177.24 | 179.20 |
| New Delhi Tele. | 76.40 | 76.51 |
| Niit Limited | 65.00 | 65.36 |
| Nitco Limited | 66.99 | 67.05 |
| 1021.80 | 1033.00 | |
| 242.35 | 246.25 | |
| Omkar Speciali. | 4.15 | 4.31 |
| 361.35 | 366.00 | |
| 2.05 | 2.07 | |
| 533.30 | 549.00 | |
| Orient Cement . | 143.52 | 145.13 |
| Oriental Hotel. | 92.10 | 94.10 |
| 256.80 | 267.25 | |
| The Orissa Min. | 3822.80 | 3856.90 |
| 138.35 | 145.60 | |
| Palred Technol. | 29.70 | 30.10 |
| 62.00 | 63.60 | |
| 2.20 | 2.30 | |
| 4822.00 | 4841.10 | |
| 6.65 | 6.95 | |
| 39.00 | 41.24 | |
| 50.30 | 52.00 | |
| 541.05 | 551.00 | |
| Puravankara Pr. | 172.65 | 179.54 |
| 47.50 | 50.00 | |
| Quick Heal Tec. | 152.70 | 156.50 |
| 59.54 | 60.01 | |
| Rajesh Exports. | 125.11 | 131.69 |
| Rama Steel Tub. | 6.12 | 6.38 |
| 822.05 | 837.90 | |
| 77.10 | 79.00 | |
| Reliance Commu. | 0.75 | 0.78 |
| Refex Industri. | 201.00 | 202.00 |
| 34.50 | 35.30 | |
| Religare Enter. | 199.65 | 200.10 |
| 80.15 | 80.35 | |
| 1.94 | 2.04 | |
| 200.25 | 203.32 | |
| Ravi Kumar Dis. | 16.30 | 16.51 |
| 39.82 | 40.10 | |
| 471.00 | 472.30 | |
| Reliance Power. | 22.11 | 22.13 |
| R.p.p. Infra P. | 68.10 | 68.35 |
| 24.60 | 25.56 | |
| 85.00 | 86.15 | |
| 1633.10 | 1633.40 | |
| Sanofi India Limited | 3801.20 | 3805.00 |
| Sanwaria Agro . | 0.20 | 0.21 |
| 328.31 | 328.91 | |
| Som Distilleri. | 75.25 | 76.70 |
| 6.86 | 6.90 | |
| 10.14 | 10.67 | |
| 144.61 | 145.30 | |
| Shalimar Paint. | 51.73 | 52.41 |
| 122.32 | 123.05 | |
| Shivam Autotec. | 18.00 | 18.41 |
| S H Kelkar And. | 133.12 | 134.50 |
| 30.55 | 34.65 | |
| 64.82 | 64.99 | |
| Shree Cements . | 24760.00 | 24955.00 |
| 24.31 | 25.11 | |
| 288.15 | 290.10 | |
| Skf India Limited | 1629.70 | 1636.00 |
| Sonata Softwar. | 248.25 | 252.25 |
| 66.50 | 67.45 | |
| 4.19 | 4.36 | |
| Southern Petro. | 62.86 | 65.15 |
| Sterling Tools. | 200.00 | 205.00 |
| 50.11 | 50.42 | |
| Surya Roshni Limited | 207.90 | 210.35 |
| 175.74 | 176.60 | |
| Symphony Limited | 750.05 | 756.10 |
| Syngene Intern. | 397.50 | 399.65 |
| Taj Gvk Hotels. | 326.80 | 330.00 |
| Tata Consultan. | 2546.40 | 2561.30 |
| Teamlease Serv. | 1136.20 | 1169.10 |
| 11.20 | 12.00 | |
| Texmaco Infras. | 88.40 | 88.57 |
| Texmaco Rail &. | 94.30 | 95.02 |
| Tgb Banquets A. | 8.21 | 8.50 |
| 15.70 | 15.75 | |
| Thomas Cook (. | 92.95 | 94.35 |
| Thomas Scott (. | 271.00 | 274.75 |
| Thirumalai Che. | 164.20 | 177.85 |
| 12.30 | 12.60 | |
| Ttk Healthcare. | 856.00 | 875.00 |
| Ttk Prestige Limited | 480.15 | 483.05 |
| Tv Today Netwo. | 116.22 | 116.65 |
| 99.81 | 100.60 | |
| 101.12 | 102.52 | |
| 24.40 | 24.70 | |
| 211.00 | 218.10 | |
| Venky's (india. | 1248.80 | 1251.10 |
| Vinati Organic. | 1356.20 | 1368.50 |
| Vindhya Teleli. | 1000.00 | 1002.20 |
| 35.45 | 36.10 | |
| V-mart Retail . | 517.10 | 527.05 |
| 130.90 | 132.00 | |
| Websol Energy . | 52.12 | 52.21 |
| Wipro Limited | 193.22 | 194.51 |
| Xchanging Solu. | 62.10 | 62.60 |
| 211.05 | 214.05 | |
| Zenith Exports. | 175.46 | 181.50 |
Latest Query
Samrudhiglobal.com wishing you and your friends and family Advance xmas and Happy New year...view more »
- by Sam
- by Sam
Status: Awaiting reply
Market Stats
Search Our Archives
Research Desk
- Stocks Trading above their 50 day moving average - DMA In Stock Research
- Download free Ebooks based on Technical Analysis In Personal Training
- TOP 100 Stocks with the Highest P/E as on July 14th, 2013 In Stock Research
- TOP 100 Stocks with the Lowest P/E as on July 14th, 2013 In Stock Research
- Charting Pathsala - Your guide to Techincals In Technical Analysis
