Quotes with Resistance & Support
Market Information
Nifty
Posted on: October 11th 2024 in Intraday views.
Possibility of unlocking Future Growth: Investing in AI-Based Mutual Funds
Posted on: October 23rd 2023 in Stock News.
In today’s dynamic financial landscape, staying ahead of the curve is paramount. That’s why considering investing in an AI-based (Artificial Intelligence) mutual fund could be a game-changer for your investment portfolio. As AI continues to revolutionize industries across…
Markets to remain closed on Thursday (13-05-21)
Posted on: May 12th 2021 in Market News.
Markets to remain closed on Thursday (13-05-21) on account of Id-Ul-Fitr (Ramzan ID) …
Markets to remain closed tomorrow (21-04-21)
Posted on: April 20th 2021 in Market News.
Markets to remain closed tomorrow (21-04-21) on account of Ram Navami …
Markets to remain closed on Wednesday (14-04-21)
Posted on: April 13th 2021 in Market News.
Markets to remain closed on Wednesday (14-04-21) on account of Dr.Baba Saheb Ambedkar Jayanti …
Markets to remain closed on Friday (02-04-21)
Posted on: April 1st 2021 in Market News.
Markets to remain closed on Friday (02-04-21) on account of Good Friday …
Markets to remain closed on Thursday (11-03-21)
Posted on: March 10th 2021 in Market News.
Markets to remain closed on Thursday (11-03-21) on account of MahaShivratri …
Markets to open closed on Tuesday (26-01-20)
Posted on: January 25th 2021 in Market News.
Markets to open closed on Tuesday (26-01-20) on account of Republic day …
Happy New Year!
Posted on: January 1st 2021 in Market News.
Wish you and your family members a very Happy New Year!! …
Nifty
Posted on: October 11th 2024 in Intraday Tips, Daytrading, Intraday tips for free NSE BSE Breakouts Daily intraday tips calls, Swing Calls, Techinicals Breakouts NSE BSE.
Stocks in uptrend
| Script name | Last | 5d-move |
| Jindal Poly Fi. | 638.05 | +29.30% |
| 999.65 | +24.40% | |
| 29.77 | +21.30% | |
| 122.04 | +20.00% | |
| Shree Rama New. | 37.16 | +18.70% |
| 1029.60 | +18.00% | |
| A2z Infra Engi. | 17.51 | +17.30% |
| 307.35 | +16.40% | |
| Indo Tech Tran. | 1553.00 | +15.10% |
| 128.25 | +14.60% | |
| Nitin Spinners. | 388.10 | +14.10% |
| Balaji Telefil. | 102.38 | +13.70% |
| 185.99 | +13.60% | |
| 258.60 | +13.20% |
Stocks in down trend
| Script name | Last | 5d-move |
| 114.21 | -27.50% | |
| 3.05 | -25.60% | |
| 38.22 | -21.70% | |
| 499.90 | -21.10% | |
| 175.18 | -20.00% | |
| Til Limited | 208.78 | -19.20% |
| Upl Limited | 626.20 | -18.80% |
| Godfrey Philli. | 2093.40 | -17.90% |
| 97.95 | -17.50% | |
| 154.46 | -17.40% | |
| 165.30 | -17.20% | |
| 59.08 | -17.00% | |
| 302.70 | -16.30% | |
| 181.16 | -15.90% |
Stock's at 52 week High
| Script name | New high | Last high |
| Adani Ports An. | 1584.00 | 1583.90 |
| 234.99 | 233.99 | |
| 311.00 | 308.80 | |
| Ajanta Pharma . | 3036.50 | 3020.80 |
| Apar Industrie. | 11079.50 | 10942.00 |
| Astral Poly Te. | 1687.50 | 1672.20 |
| Bajaj Auto Limited | 10160.00 | 10059.50 |
| 408.70 | 407.70 | |
| Bank Of Baroda | 316.45 | 315.25 |
| 62.77 | 62.27 | |
| Bharat Forge Limited | 1908.90 | 1864.70 |
| Cummins India . | 4957.00 | 4941.90 |
| 1612.43 | 1611.59 | |
| The Federal Ba. | 301.05 | 300.00 |
| 59.96 | 59.47 | |
| The Great East. | 1375.00 | 1368.90 |
| 65.22 | 65.17 | |
| Graphite India. | 727.00 | 705.00 |
| 3868.00 | 3819.00 | |
| 154.00 | 152.49 | |
| 256.80 | 237.65 | |
| Indian Bank | 990.40 | 989.90 |
| Indian Oil Cor. | 183.80 | 182.25 |
| Jb Chemicals &. | 2090.60 | 2087.20 |
| Jindal Steel &. | 1269.90 | 1240.00 |
| Jsw Steel Limited | 1284.70 | 1264.00 |
| Karur Vysya Ba. | 343.45 | 339.00 |
| Kei Industries. | 4974.50 | 4849.90 |
| 1019.90 | 1010.00 | |
| Lupin Limited | 2299.70 | 2263.00 |
| Bank Of Maharashtra | 74.80 | 72.44 |
| 194.80 | 192.00 | |
| Mangalam Cemen. | 924.00 | 920.80 |
| 32.88 | 32.50 | |
| 43.07 | 40.15 | |
| 127.01 | 126.19 | |
| Mangalore Refi. | 203.89 | 198.50 |
| 3907.50 | 3822.00 | |
| 41.96 | 41.87 | |
| 738.15 | 732.49 | |
| Ntpc Limited | 388.55 | 385.00 |
| Oricon Enterpr. | 68.00 | 67.89 |
| 1000.00 | 975.00 | |
| 8407.50 | 8147.50 | |
| 25275.00 | 25000.00 | |
| Precision Wire. | 309.98 | 308.00 |
| 123.80 | 122.57 | |
| Sab Events & G. | 18.25 | 17.97 |
| Steel Authorit. | 167.20 | 163.00 |
| 1095.00 | 1088.30 | |
| 126.75 | 126.00 | |
| 171.48 | 171.15 | |
| Sundaram Finan. | 5555.00 | 5537.50 |
| Tata Steel Limited | 216.45 | 211.39 |
| Torrent Pharma. | 4443.50 | 4423.00 |
| Tvs Motor Comp. | 3945.00 | 3909.00 |
| Union Bank Of India | 202.54 | 202.24 |
| 396.23 | 384.00 | |
| 17.70 | 17.60 | |
| Voltas Limited | 1566.40 | 1563.00 |
| Vardhman Texti. | 547.50 | 542.50 |
Stock's at 52 week Low
| Script name | New low | Last low |
| 13.93 | 14.09 | |
| 1247.00 | 1255.10 | |
| Abbott India Limited | 26100.00 | 26210.00 |
| 999.99 | 1000.00 | |
| 18.05 | 18.16 | |
| 294.50 | 302.50 | |
| Agarwal Indust. | 550.00 | 550.35 |
| 545.15 | 547.05 | |
| 3.53 | 3.60 | |
| 45.15 | 45.85 | |
| 0.44 | 0.45 | |
| Alankit Limited | 8.36 | 8.61 |
| Alkyl Amines C. | 1482.00 | 1491.20 |
| Allcargo Logis. | 8.54 | 8.60 |
| 24.80 | 25.90 | |
| 167.50 | 169.00 | |
| 1570.10 | 1617.00 | |
| 37.60 | 39.68 | |
| Asahi Songwon . | 207.00 | 211.22 |
| Ashoka Buildco. | 136.80 | 139.52 |
| 13.40 | 14.10 | |
| 63.06 | 64.25 | |
| 0.28 | 0.29 | |
| 189.70 | 189.82 | |
| Bajaj Electric. | 367.70 | 368.00 |
| Bajaj Hindusth. | 14.85 | 15.08 |
| 29.70 | 29.96 | |
| 18.05 | 18.40 | |
| Balkrishna Pap. | 15.60 | 15.67 |
| Basf India Limited | 3514.00 | 3514.50 |
| Bata India Limited | 794.00 | 795.00 |
| 17.03 | 17.05 | |
| 990.10 | 1030.00 | |
| 2.98 | 3.37 | |
| Bharat Rasayan. | 1510.10 | 1530.70 |
| Brigade Enterp. | 705.00 | 717.75 |
| The Byke Hospi. | 42.11 | 46.00 |
| Country Club H. | 12.57 | 12.58 |
| 412.35 | 427.05 | |
| 315.00 | 316.75 | |
| 40.59 | 44.01 | |
| 297.50 | 302.45 | |
| 33.40 | 33.50 | |
| 88.00 | 91.00 | |
| Cambridge Tech. | 28.30 | 30.01 |
| Cybertech Syst. | 113.60 | 114.52 |
| Cyient Limited | 929.10 | 944.50 |
| 308.80 | 316.05 | |
| 150.10 | 156.59 | |
| Damodar Indust. | 24.61 | 24.68 |
| 79.11 | 80.36 | |
| 173.94 | 175.00 | |
| Dcm Limited | 79.00 | 80.51 |
| 34.22 | 34.57 | |
| 37.00 | 38.20 | |
| Delta Corp Limited | 61.40 | 61.82 |
| 22.70 | 23.66 | |
| 0.14 | 0.15 | |
| 288.00 | 293.50 | |
| 153.00 | 153.60 | |
| 81.16 | 84.00 | |
| Dhunseri Tea &. | 134.42 | 135.20 |
| 148.25 | 151.46 | |
| 26.05 | 28.20 | |
| 158.00 | 159.00 | |
| 288.00 | 298.00 | |
| 432.35 | 435.15 | |
| Energy Develop. | 16.15 | 16.20 |
| 1.12 | 1.16 | |
| 0.21 | 0.22 | |
| Firstsource So. | 217.20 | 227.00 |
| 659.00 | 685.60 | |
| 78.35 | 82.45 | |
| Geecee Venture. | 286.35 | 289.00 |
| 45.17 | 46.10 | |
| Ghcl Limited | 475.00 | 485.30 |
| Global Vectra . | 161.10 | 161.25 |
| 319.00 | 320.00 | |
| Greaves Cotton. | 150.50 | 153.16 |
| Gss Infotech Limited | 13.60 | 14.00 |
| 55.52 | 68.05 | |
| 358.00 | 358.30 | |
| 58.33 | 60.21 | |
| Heritage Foods. | 319.95 | 325.00 |
| 458.75 | 475.10 | |
| Hilton Metal F. | 17.37 | 19.00 |
| 8.96 | 9.00 | |
| Indian Card Cl. | 209.70 | 211.35 |
| Indowind Energ. | 9.31 | 9.61 |
| 302.00 | 315.00 | |
| 104.40 | 108.04 | |
| Intrasoft Tech. | 71.23 | 71.77 |
| 0.65 | 0.70 | |
| Just Dial Limited | 573.25 | 580.00 |
| 50.00 | 50.50 | |
| Kamdhenu Limited | 20.25 | 20.50 |
| 129.05 | 135.20 | |
| 123.55 | 134.33 | |
| 111.10 | 116.05 | |
| 621.00 | 622.00 | |
| Kaveri Seed Co. | 795.00 | 797.00 |
| 338.05 | 339.00 | |
| 150.00 | 150.31 | |
| 112.10 | 114.61 | |
| Landmark Prope. | 5.90 | 6.00 |
| 130.23 | 130.93 | |
| Lyka Labs Limited | 60.20 | 60.21 |
| 398.00 | 404.15 | |
| 1041.60 | 1066.50 | |
| 386.85 | 424.00 | |
| 43.00 | 44.00 | |
| 376.20 | 385.00 | |
| 288.15 | 292.95 | |
| Mep Infrastruc. | 1.05 | 1.07 |
| 169.99 | 175.00 | |
| 83.00 | 84.02 | |
| Mukta Arts Limited | 54.00 | 54.20 |
| 155.35 | 156.64 | |
| 152.00 | 152.10 | |
| Nectar Lifesci. | 12.20 | 12.49 |
| 65.50 | 67.25 | |
| Network18 Medi. | 33.61 | 34.41 |
| 282.35 | 320.25 | |
| Nitco Limited | 75.05 | 75.10 |
| 24.82 | 25.00 | |
| Oriental Trime. | 6.52 | 6.71 |
| 9.43 | 9.92 | |
| 185.20 | 195.70 | |
| Parsvnath Deve. | 6.02 | 6.45 |
| Patel Integrat. | 10.10 | 10.25 |
| Pennar Industr. | 139.60 | 140.41 |
| Peninsula Land. | 17.22 | 17.75 |
| Poddar Pigment. | 234.30 | 235.70 |
| 151.00 | 163.20 | |
| 7.25 | 7.55 | |
| 47.10 | 48.00 | |
| 580.00 | 588.50 | |
| 83.00 | 86.37 | |
| Quick Heal Tec. | 167.00 | 172.85 |
| 36.50 | 36.60 | |
| 49.00 | 49.65 | |
| Rajshree Sugar. | 24.70 | 25.82 |
| Reliance Commu. | 0.91 | 0.92 |
| 86.12 | 87.01 | |
| 2.18 | 2.28 | |
| Ravi Kumar Dis. | 19.01 | 19.02 |
| 490.00 | 490.85 | |
| 487.00 | 491.90 | |
| R.p.p. Infra P. | 76.50 | 77.51 |
| 29.35 | 30.15 | |
| 91.50 | 92.50 | |
| Rupa & Company. | 138.00 | 139.58 |
| Rushil Decor Limited | 18.11 | 18.32 |
| 412.15 | 427.35 | |
| 38.07 | 38.15 | |
| 128.05 | 138.15 | |
| 9.70 | 10.00 | |
| 39.00 | 39.10 | |
| Sanwaria Agro . | 0.24 | 0.25 |
| Sasken Communi. | 1134.00 | 1153.00 |
| 65.01 | 65.26 | |
| Som Distilleri. | 78.51 | 79.00 |
| Shakti Pumps (. | 518.50 | 536.00 |
| 98.25 | 99.05 | |
| Shoppers Stop . | 309.10 | 313.00 |
| 64.25 | 65.90 | |
| Sil Investment. | 421.00 | 424.45 |
| 72.38 | 72.62 | |
| 50.40 | 51.09 | |
| 60.97 | 62.90 | |
| 162.51 | 166.30 | |
| 171.00 | 172.00 | |
| 396.00 | 396.20 | |
| 36.50 | 40.00 | |
| Super Spinning. | 6.16 | 6.20 |
| 207.00 | 209.30 | |
| Suzlon Energy . | 42.60 | 43.36 |
| 372.60 | 415.70 | |
| 184.30 | 184.51 | |
| 32.12 | 32.35 | |
| 12.00 | 12.75 | |
| Texmaco Rail &. | 104.81 | 106.20 |
| 15.75 | 16.20 | |
| Thomas Cook (. | 101.81 | 106.00 |
| Tokyo Plast In. | 81.61 | 85.00 |
| Trigyn Technol. | 50.85 | 51.95 |
| 6.21 | 6.22 | |
| 36.00 | 37.00 | |
| Ttk Healthcare. | 905.00 | 912.00 |
| Ttk Prestige Limited | 525.00 | 525.80 |
| 27.51 | 28.90 | |
| 170.10 | 174.01 | |
| 28.00 | 29.00 | |
| 145.00 | 146.10 | |
| 9.28 | 9.42 | |
| 7.16 | 7.30 | |
| Vindhya Teleli. | 1037.20 | 1043.00 |
| Vip Clothing Limited | 20.08 | 20.45 |
| 18.72 | 19.00 | |
| 114.00 | 115.00 | |
| Websol Energy . | 56.08 | 60.90 |
| Wonderla Holid. | 475.00 | 478.50 |
| Xchanging Solu. | 65.00 | 65.80 |
| 215.40 | 221.25 |
Latest Query
Samrudhiglobal.com wishing you and your friends and family Advance xmas and Happy New year...view more »
- by Sam
- by Sam
Status: Awaiting reply
Market Stats
Search Our Archives
Research Desk
- Stocks Trading above their 50 day moving average - DMA In Stock Research
- Download free Ebooks based on Technical Analysis In Personal Training
- TOP 100 Stocks with the Highest P/E as on July 14th, 2013 In Stock Research
- TOP 100 Stocks with the Lowest P/E as on July 14th, 2013 In Stock Research
- Charting Pathsala - Your guide to Techincals In Technical Analysis
